일자	종가	등락	등락률(%)	거래량
11/18	14,710	175	-1.18%	87
11/15	14,885	15	0.10%	779
11/14	14,880	55	-0.37%	98
11/13	14,935	5	-0.03%	379
11/12	14,940	325	2.22%	830
11/11	14,615	290	2.02%	240
11/08	14,325	305	-2.08%	24,359
11/07	14,630	250	1.74%	534
11/06	14,380	310	2.20%	390
11/05	14,070	130	0.93%	383