일자	종가	등락	등락률(%)	거래량
11/15	3,935	80	2.08%	48,339
11/14	3,845	125	-3.15%	57,586
11/13	3,970	105	2.72%	56,483
11/12	3,865	100	-2.52%	123,839
11/11	3,965	110	-2.70%	101,169
11/08	4,075	35	0.87%	44,300
11/07	4,040	80	-1.94%	33,506
11/06	4,120	30	0.73%	59,774
11/05	4,090	5	0.12%	51,676
11/04	4,085	60	-1.45%	41,763