일자	종가	등락	등락률(%)	거래량
11/19	10,590	40	0.38%	517
11/18	10,550	465	-4.22%	109
11/15	11,015	220	-1.96%	1,256
11/14	11,235	160	-1.40%	596
11/13	11,395	175	-1.51%	84
11/12	11,570	140	-1.20%	2,675
11/11	11,710	50	0.43%	373
11/08	11,660	60	0.52%	42
11/07	11,600	160	-1.36%	120
11/06	11,760	100	0.86%	8