일자	종가	등락	등락률(%)	거래량
11/15	11,970	275	2.35%	47,247
11/14	11,770	80	0.68%	44,672
11/13	11,690	220	-1.85%	70,582
11/12	11,910	150	-1.24%	93,306
11/11	12,060	120	-0.99%	53,987
11/08	12,180	80	-0.65%	23,144
11/07	12,260	245	2.04%	73,562
11/06	12,015	95	-0.78%	516,209
11/05	12,110	30	0.25%	32,863
11/04	12,080	70	0.58%	1,585,944