| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/19 | 3,910 | 30 | -0.76% | 18,614 |
| 11/18 | 3,940 | 100 | 2.60% | 60,657 |
| 11/15 | 3,840 | 50 | 1.32% | 66,036 |
| 11/14 | 3,800 | 75 | -1.94% | 922,677 |
| 11/13 | 3,875 | 245 | -5.95% | 58,529 |
| 11/12 | 4,120 | 250 | -5.72% | 57,459 |
| 11/11 | 4,370 | 140 | -3.10% | 10,537 |
| 11/08 | 4,510 | 30 | -0.66% | 8,323 |
| 11/07 | 4,540 | 5 | 0.11% | 6,551 |
| 11/06 | 4,535 | 30 | -0.66% | 14,013 |