일자	종가	등락	등락률(%)	거래량
11/15	15,845	55	-0.35%	3,186
11/14	15,930	365	-2.24%	205
11/13	16,295	310	-1.87%	1,975
11/12	16,605	205	-1.22%	5,566
11/11	16,810	400	-2.32%	2,343
11/08	17,210	10	-0.06%	839
11/07	17,220	180	1.06%	6,746
11/06	17,040	310	1.85%	2,013
11/05	16,730	40	0.24%	770
11/04	16,690	35	0.21%	519