일자	종가	등락	등락률(%)	거래량
11/15	1,987	33	-1.63%	88,807
11/14	2,025	105	-4.93%	51,670
11/13	2,130	55	2.65%	132,188
11/12	2,075	0	0.00%	197,257
11/11	2,075	115	-5.25%	129,629
11/08	2,190	30	-1.35%	65,726
11/07	2,220	5	0.23%	76,403
11/06	2,215	15	0.68%	38,140
11/05	2,200	30	-1.35%	56,546
11/04	2,230	10	0.45%	66,142