일자	종가	등락	등락률(%)	거래량
11/18	111,630	110	0.10%	55
11/15	111,520	10	0.01%	34
11/14	111,535	20	-0.02%	43
11/13	111,555	320	-0.29%	56
11/12	111,875	170	0.15%	11
11/11	111,705	15	-0.01%	17
11/08	111,720	220	0.20%	15
11/07	111,500	335	0.30%	17
11/06	111,165	255	-0.23%	34
11/05	111,420	35	0.03%	50