일자	종가	등락	등락률(%)	거래량
11/15	3,585	35	0.99%	162,983
11/14	3,545	5	-0.14%	65,858
11/13	3,550	0	0.00%	367,150
11/12	3,550	50	-1.39%	197,573
11/11	3,600	45	-1.23%	97,178
11/08	3,645	35	0.97%	104,327
11/07	3,610	65	-1.77%	165,064
11/06	3,675	100	-2.65%	211,034
11/05	3,775	0	0.00%	238,529
11/04	3,775	10	0.27%	248,383