일자	종가	등락	등락률(%)	거래량
11/15	6,005	45	0.76%	150,078
11/14	5,960	120	-1.97%	249,360
11/13	6,080	225	-3.57%	424,810
11/12	6,305	65	1.04%	202,555
11/11	6,240	80	1.30%	343,219
11/08	6,160	115	1.90%	227,960
11/07	6,045	40	-0.66%	326,220
11/06	6,085	250	-3.95%	1,295,387
11/05	6,335	15	-0.24%	104,890
11/04	6,350	40	-0.63%	215,010