일자	종가	등락	등락률(%)	거래량
11/18	1,171	3	0.26%	366,974
11/15	1,168	28	2.46%	348,112
11/14	1,144	10	-0.87%	468,694
11/13	1,154	49	-4.07%	706,510
11/12	1,203	53	-4.22%	609,707
11/11	1,256	18	-1.41%	261,872
11/08	1,274	12	0.95%	430,021
11/07	1,262	19	-1.48%	464,838
11/06	1,281	25	1.99%	235,182
11/05	1,256	12	-0.95%	286,613