일자	종가	등락	등락률(%)	거래량
11/18	6,230	130	2.13%	34,803
11/15	6,100	50	0.83%	48,011
11/14	6,050	50	0.83%	42,350
11/13	6,000	210	-3.38%	137,282
11/12	6,210	270	-4.17%	222,527
11/11	6,480	150	-2.26%	74,432
11/08	6,630	0	0.00%	50,831
11/07	6,630	40	0.61%	44,572
11/06	6,590	60	-0.90%	46,971
11/05	6,650	120	1.84%	76,699