일자	종가	등락	등락률(%)	거래량
11/15	7,920	50	0.64%	106,333
11/14	7,900	130	-1.62%	132,441
11/13	8,030	110	-1.35%	113,545
11/12	8,140	390	-4.57%	175,199
11/11	8,530	360	-4.05%	178,509
11/08	8,890	110	-1.22%	94,827
11/07	9,000	120	1.35%	138,678
11/06	8,880	20	-0.22%	95,664
11/05	8,900	10	0.11%	45,906
11/04	8,890	90	1.02%	102,398