일자	종가	등락	등락률(%)	거래량
11/15	13,890	50	0.36%	536,399
11/14	13,965	45	0.32%	398,591
11/13	13,920	690	-4.72%	621,893
11/12	14,610	665	-4.35%	531,657
11/11	15,275	260	1.73%	428,659
11/08	15,015	480	3.30%	740,207
11/07	14,535	580	-3.84%	497,538
11/06	15,115	245	1.65%	1,619,454
11/05	14,870	185	-1.23%	235,174
11/04	15,055	820	5.76%	910,008