| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/19 | 8,495 | 20 | -0.23% | 250 |
| 11/18 | 8,515 | 380 | 4.67% | 6,365 |
| 11/15 | 8,135 | 0 | 0.00% | 886 |
| 11/14 | 8,195 | 60 | 0.74% | 157 |
| 11/13 | 8,135 | 235 | -2.81% | 492,054 |
| 11/12 | 8,370 | 145 | -1.70% | 541 |
| 11/11 | 8,515 | 20 | -0.23% | 924 |
| 11/08 | 8,535 | 40 | -0.47% | 10,797 |
| 11/07 | 8,575 | 5 | -0.06% | 5,967 |
| 11/06 | 8,580 | 140 | -1.61% | 307 |