일자	종가	등락	등락률(%)	거래량
11/18	10,520	420	4.16%	30,467
11/15	10,100	0	0.00%	12,778
11/14	10,155	155	1.55%	7,594
11/13	10,000	155	-1.53%	10,333
11/12	10,155	190	-1.84%	9,354
11/11	10,345	170	1.67%	7,749
11/08	10,175	30	-0.29%	4,656
11/07	10,205	25	-0.24%	16,178
11/06	10,230	250	-2.39%	539,449
11/05	10,480	45	-0.43%	19,012