일자	종가	등락	등락률(%)	거래량
11/19	9,910	25	0.25%	12,998
11/18	9,885	160	1.65%	28,098
11/15	9,725	125	1.30%	46,653
11/14	9,635	25	-0.26%	35,713
11/13	9,660	195	-1.98%	23,873
11/12	9,855	220	-2.18%	34,386
11/11	10,075	165	-1.61%	28,202
11/08	10,240	45	-0.44%	17,169
11/07	10,285	45	0.44%	25,124
11/06	10,240	20	-0.19%	21,052