일자	종가	등락	등락률(%)	거래량
11/19	7,865	55	0.70%	31,213
11/18	7,810	420	-5.10%	15,654
11/15	8,230	20	0.24%	10,375
11/14	8,055	275	-3.30%	17,102
11/13	8,330	265	-3.08%	11,656
11/12	8,595	340	-3.81%	23,097
11/11	8,935	760	-7.84%	33,598
11/08	9,695	145	-1.47%	36,792
11/07	9,840	110	1.13%	31,885
11/06	9,730	270	-2.70%	15,275