일자	종가	등락	등락률(%)	거래량
11/15	15,960	570	-3.45%	959,146
11/14	16,380	1470	-8.24%	1,673,559
11/13	17,850	1140	6.82%	9,384,251
11/12	16,710	510	3.15%	3,312,787
11/11	16,200	0	0.00%	685,695
11/08	16,200	1040	6.86%	1,021,600
11/07	15,160	230	1.54%	468,475
11/06	14,930	730	-4.66%	711,094
11/05	15,660	430	-2.67%	579,864
11/04	16,090	130	-0.80%	505,594