일자	종가	등락	등락률(%)	거래량
11/15	12,215	200	-1.61%	42,437
11/14	12,465	10	0.08%	18,979
11/13	12,455	30	-0.24%	52,981
11/12	12,485	20	0.16%	43,392
11/11	12,465	125	1.01%	124,866
11/08	12,340	65	0.53%	37,660
11/07	12,275	215	1.78%	115,788
11/06	12,060	440	3.79%	126,299
11/05	11,620	30	-0.26%	30,807
11/04	11,650	40	0.34%	21,679