일자	종가	등락	등락률(%)	거래량
11/15	10,315	5	-0.05%	1,606
11/14	10,320	10	0.10%	5,171
11/13	10,310	10	-0.10%	47,830
11/12	10,320	0	0.00%	14,483
11/11	10,320	0	0.00%	13,985
11/08	10,320	0	0.00%	16,442
11/07	10,320	0	0.00%	2,794
11/06	10,320	0	0.00%	19,654
11/05	10,320	0	0.00%	3,663
11/04	10,320	0	0.00%	9,948