일자	종가	등락	등락률(%)	거래량
11/15	10,305	185	1.83%	35,703
11/14	10,020	440	-4.21%	9,254
11/13	10,460	15	0.14%	7,707
11/12	10,445	665	-5.99%	14,740
11/11	11,110	505	-4.35%	23,749
11/08	11,615	95	-0.81%	7,182
11/07	11,710	165	-1.39%	8,056
11/06	11,875	225	1.93%	12,999
11/05	11,650	0	0.00%	2,237
11/04	11,650	450	4.02%	13,320