일자	종가	등락	등락률(%)	거래량
11/18	9,285	265	-2.77%	473,967
11/15	9,550	0	0.00%	654,690
11/14	9,565	200	-2.05%	375,718
11/13	9,765	45	-0.46%	788,299
11/12	9,810	165	-1.65%	942,853
11/11	9,975	135	-1.34%	1,789,513
11/08	10,110	290	2.95%	1,128,261
11/07	9,820	180	1.87%	1,093,366
11/06	9,640	310	3.32%	1,975,734
11/05	9,330	25	-0.27%	427,981