일자	종가	등락	등락률(%)	거래량
11/15	11,015	95	-0.86%	725,335
11/14	11,125	0	0.00%	600,677
11/13	11,150	75	-0.67%	639,104
11/12	11,225	80	0.72%	603,552
11/11	11,145	130	1.18%	630,486
11/08	11,015	125	-1.12%	669,558
11/07	11,140	170	1.55%	598,695
11/06	10,970	315	2.96%	878,865
11/05	10,655	85	0.80%	416,362
11/04	10,570	130	-1.21%	654,321