일자	종가	등락	등락률(%)	거래량
11/15	32,040	20	0.06%	0
11/14	32,040	20	0.06%	8
11/13	32,020	800	-2.44%	0
11/12	32,820	750	-2.23%	461
11/11	33,570	540	-1.58%	0
11/08	34,110	40	-0.12%	0
11/07	34,150	25	-0.07%	0
11/06	34,175	60	-0.18%	0
11/05	34,235	160	-0.47%	0
11/04	34,395	570	1.69%	0