일자	종가	등락	등락률(%)	거래량
11/15	9,310	85	0.92%	1,223,305
11/14	9,275	10	0.11%	1,225,297
11/13	9,265	205	-2.16%	958,461
11/12	9,470	220	-2.27%	1,764,818
11/11	9,690	135	-1.37%	1,672,574
11/08	9,825	5	-0.05%	1,342,629
11/07	9,830	5	-0.05%	2,009,844
11/06	9,835	15	-0.15%	2,583,096
11/05	9,850	15	-0.15%	3,083,832
11/04	9,865	255	2.65%	3,578,943