일자	종가	등락	등락률(%)	거래량
11/15	12,020	80	-0.66%	67,504
11/14	12,115	115	-0.94%	62,727
11/13	12,230	180	1.49%	16,778
11/12	12,050	795	-6.19%	46,982
11/11	12,845	455	-3.42%	11,716
11/08	13,300	155	-1.15%	31,275
11/07	13,455	550	4.26%	81,268
11/06	12,905	180	-1.38%	216,397
11/05	13,085	290	2.27%	2,036
11/04	12,795	10	-0.08%	54,451