일자	종가	등락	등락률(%)	거래량
11/19	11,540	145	1.27%	8
11/18	11,395	65	0.57%	5
11/15	11,330	240	-2.07%	726
11/14	11,570	65	0.56%	813
11/13	11,505	160	-1.37%	8
11/12	11,665	160	-1.35%	16
11/11	11,825	175	1.50%	349
11/08	11,650	150	1.30%	73
11/07	11,500	235	2.09%	9
11/06	11,265	170	-1.49%	36