일자	종가	등락	등락률(%)	거래량
11/15	23,610	315	1.35%	12,238
11/14	23,285	1455	-5.88%	8,056
11/13	24,740	950	3.99%	15,321
11/12	23,790	1475	-5.84%	28,188
11/11	25,265	120	-0.47%	69,462
11/08	25,385	500	2.01%	15,275
11/07	24,885	1410	-5.36%	8,418
11/06	26,295	560	-2.09%	4,485
11/05	26,855	350	-1.29%	1,083
11/04	27,205	180	-0.66%	1,680