일자	종가	등락	등락률(%)	거래량
11/19	9,520	10	-0.10%	19,932
11/18	9,530	60	0.63%	33,811
11/15	9,470	70	0.74%	21,490
11/14	9,150	90	-0.97%	49,171
11/13	9,240	60	-0.65%	20,733
11/12	9,300	170	-1.80%	42,302
11/11	9,470	140	-1.46%	44,044
11/08	9,610	30	0.31%	15,464
11/07	9,580	30	0.31%	9,902
11/06	9,550	100	1.06%	13,945