일자	종가	등락	등락률(%)	거래량
11/04	5,720	20	0.35%	9,151
11/01	5,700	10	0.18%	252,127
10/31	5,690	10	-0.18%	11,223
10/30	5,700	30	0.53%	114,550
10/29	5,670	10	0.18%	9,268
10/28	5,660	10	-0.18%	4,645
10/25	5,670	10	0.18%	4,850
10/24	5,660	10	0.18%	4,372
10/23	5,650	10	-0.18%	7,679
10/22	5,660	30	-0.53%	20,364