일자	종가	등락	등락률(%)	거래량
11/04	5,130	0	0.00%	18,586
11/01	5,130	10	0.20%	13,730
10/31	5,120	10	0.20%	24,990
10/30	5,110	10	-0.20%	7,117
10/29	5,120	0	0.00%	13,482
10/28	5,120	0	0.00%	18,022
10/25	5,120	50	-0.97%	14,751
10/24	5,170	40	-0.77%	5,723
10/23	5,210	0	0.00%	7,777
10/22	5,210	20	-0.38%	6,419