일자	종가	등락	등락률(%)	거래량
11/19	30,200	100	0.33%	2,041
11/18	30,100	100	0.33%	1,339
11/15	30,000	0	0.00%	3,724
11/14	30,000	0	0.00%	1,887
11/13	30,000	0	0.00%	4,766
11/12	30,000	0	0.00%	4,257
11/11	30,000	100	-0.33%	3,017
11/08	30,100	100	-0.33%	4,565
11/07	30,200	150	-0.49%	2,121
11/06	30,350	350	-1.14%	767