일자	종가	등락	등락률(%)	거래량
11/04	29,700	250	-0.83%	74,512
11/01	29,950	550	-1.80%	145,370
10/31	30,500	850	2.87%	384,837
10/30	29,650	200	0.68%	84,605
10/29	29,450	0	0.00%	51,328
10/28	29,450	400	1.38%	52,487
10/25	29,050	600	-2.02%	118,964
10/24	29,650	100	0.34%	94,948
10/23	29,550	100	-0.34%	74,960
10/22	29,650	50	0.17%	102,791