일자	종가	등락	등락률(%)	거래량
11/04	27,750	300	-1.07%	7,536
11/01	28,050	100	0.36%	3,432
10/31	27,950	200	0.72%	3,566
10/30	27,750	50	-0.18%	3,739
10/29	27,800	50	0.18%	5,455
10/28	27,750	200	0.73%	11,987
10/25	27,550	50	0.18%	4,095
10/24	27,500	450	-1.61%	2,922
10/23	27,950	150	-0.53%	6,830
10/22	28,100	550	-1.92%	4,991