일자	종가	등락	등락률(%)	거래량
11/04	573	0	0.00%	102,503
11/01	573	9	-1.55%	101,203
10/31	582	14	2.46%	81,920
10/30	568	8	1.43%	212,298
10/29	560	3	0.54%	55,516
10/28	557	5	-0.89%	80,858
10/25	562	1	-0.18%	102,383
10/24	563	7	-1.23%	69,605
10/23	570	3	-0.52%	67,935
10/22	573	5	0.88%	52,800