일자	종가	등락	등락률(%)	거래량
11/04	4,495	5	0.11%	36,638
11/01	4,490	40	0.90%	31,801
10/31	4,450	0	0.00%	12,527
10/30	4,450	5	0.11%	36,826
10/29	4,445	15	-0.34%	37,086
10/28	4,460	10	-0.22%	79,267
10/25	4,470	5	-0.11%	54,917
10/24	4,475	25	-0.56%	49,002
10/23	4,500	30	-0.66%	45,272
10/22	4,530	25	-0.55%	44,971