일자	종가	등락	등락률(%)	거래량
11/04	5,540	0	0.00%	200,501
11/01	5,540	140	2.59%	628,743
10/31	5,400	90	-1.64%	124,293
10/30	5,490	10	-0.18%	194,090
10/29	5,500	200	3.77%	772,581
10/28	5,300	110	2.12%	176,039
10/25	5,190	140	-2.63%	228,220
10/24	5,330	110	-2.02%	211,000
10/23	5,440	50	0.93%	441,101
10/22	5,390	230	-4.09%	389,695