일자	종가	등락	등락률(%)	거래량
11/04	7,990	30	0.38%	24,288
11/01	7,960	60	-0.75%	33,727
10/31	8,020	90	1.13%	25,334
10/30	7,930	70	-0.88%	15,088
10/29	8,000	30	-0.37%	9,513
10/28	8,030	190	2.42%	11,634
10/25	7,840	240	-2.97%	97,142
10/24	8,080	60	-0.74%	7,452
10/23	8,140	40	0.49%	55,250
10/22	8,100	10	0.12%	43,563