일자	종가	등락	등락률(%)	거래량
11/04	6,750	50	-0.74%	8,317
11/01	6,800	300	-4.23%	10,466
10/31	7,100	120	-1.66%	11,651
10/30	7,220	450	-5.87%	43,469
10/29	7,670	790	11.48%	70,448
10/28	6,880	200	2.99%	7,923
10/25	6,680	60	-0.89%	4,506
10/24	6,740	110	-1.61%	7,614
10/23	6,850	90	1.33%	18,017
10/22	6,760	100	-1.46%	6,594