일자	종가	등락	등락률(%)	거래량
11/04	21,750	850	4.07%	113,108
11/01	20,900	550	-2.56%	104,837
10/31	21,450	50	0.23%	100,158
10/30	21,400	750	-3.39%	117,819
10/29	22,150	550	-2.42%	107,071
10/28	22,700	1450	6.82%	163,663
10/25	21,250	700	-3.19%	97,116
10/24	21,950	0	0.00%	106,865
10/23	21,950	1150	5.53%	121,384
10/22	20,800	1300	-5.88%	144,611