일자	종가	등락	등락률(%)	거래량
11/04	18,100	30	-0.17%	17,822
11/01	18,130	310	-1.68%	8,822
10/31	18,440	180	0.99%	24,177
10/30	18,260	60	0.33%	12,295
10/29	18,200	120	0.66%	12,547
10/28	18,080	30	0.17%	21,625
10/25	18,050	120	-0.66%	14,001
10/24	18,170	220	-1.20%	10,924
10/23	18,390	280	-1.50%	17,833
10/22	18,670	170	-0.90%	15,772