일자	종가	등락	등락률(%)	거래량
11/04	7,800	110	1.43%	42,267
11/01	7,690	20	-0.26%	27,350
10/31	7,710	30	0.39%	35,363
10/30	7,680	90	-1.16%	37,307
10/29	7,770	50	-0.64%	29,652
10/28	7,820	290	3.85%	51,462
10/25	7,530	170	-2.21%	52,477
10/24	7,700	180	-2.28%	64,797
10/23	7,880	30	0.38%	56,642
10/22	7,850	250	-3.09%	83,050