일자	종가	등락	등락률(%)	거래량
11/04	12,480	90	0.73%	2,936
11/01	12,390	110	-0.88%	1,864
10/31	12,500	120	0.97%	1,085
10/30	12,380	220	1.81%	1,209
10/29	12,160	120	-0.98%	4,197
10/28	12,280	50	0.41%	5,493
10/25	12,230	610	-4.75%	9,869
10/24	12,840	140	-1.08%	2,457
10/23	12,980	250	1.96%	1,601
10/22	12,730	200	1.60%	1,153