일자	종가	등락	등락률(%)	거래량
11/19	1,114	36	-3.13%	85,777
11/18	1,150	9	-0.78%	130,613
11/15	1,159	89	8.32%	299,172
11/14	1,075	37	3.56%	52,207
11/13	1,038	20	1.96%	128,752
11/12	1,018	36	-3.42%	55,318
11/11	1,054	32	-2.95%	166,504
11/08	1,086	24	2.26%	96,772
11/07	1,062	11	-1.03%	80,399
11/06	1,073	32	-2.90%	104,741