일자	종가	등락	등락률(%)	거래량
11/07	1,996	44	-2.16%	86,693
11/06	2,040	43	2.15%	215,273
11/05	1,997	8	-0.40%	74,394
11/04	2,005	21	1.06%	74,902
11/01	1,984	11	-0.55%	116,352
10/31	1,995	2	-0.10%	64,746
10/30	1,997	3	-0.15%	108,585
10/29	2,000	9	0.45%	95,761
10/28	1,991	10	0.50%	181,550
10/25	1,981	59	-2.89%	407,973