일자	종가	등락	등락률(%)	거래량
11/19	42,550	450	-1.05%	1,196
11/18	43,000	1550	3.74%	2,380
11/15	41,450	1350	3.37%	6,037
11/14	40,100	600	1.52%	3,144
11/13	39,500	2300	-5.50%	10,317
11/12	41,800	1750	-4.02%	8,163
11/11	43,550	650	-1.47%	4,156
11/08	44,200	150	0.34%	4,359
11/07	44,050	50	-0.11%	2,501
11/06	44,100	150	-0.34%	4,015