일자	종가	등락	등락률(%)	거래량
11/05	6,500	120	-1.81%	243
11/04	6,620	70	1.07%	31
11/01	6,550	110	-1.65%	50
10/31	6,660	20	-0.30%	70
10/30	6,680	10	-0.15%	54
10/29	6,690	220	3.40%	61
10/28	6,470	10	0.15%	16
10/25	6,460	0	0.00%	25
10/24	6,460	0	0.00%	2
10/23	6,460	50	0.78%	180