일자	종가	등락	등락률(%)	거래량
11/04	2,385	80	3.47%	33,577
11/01	2,305	40	-1.71%	26,484
10/31	2,345	55	2.40%	15,472
10/30	2,290	75	3.39%	32,921
10/29	2,215	15	-0.67%	35,924
10/28	2,230	0	0.00%	20,903
10/25	2,230	50	-2.19%	19,538
10/24	2,280	0	0.00%	14,499
10/23	2,280	10	0.44%	15,402
10/22	2,270	70	-2.99%	35,456