일자	종가	등락	등락률(%)	거래량
11/04	1,289	39	3.12%	155,363
11/01	1,250	25	-1.96%	152,665
10/31	1,275	13	1.03%	121,925
10/30	1,262	12	-0.94%	100,274
10/29	1,274	4	-0.31%	147,077
10/28	1,278	23	1.83%	153,541
10/25	1,255	19	-1.49%	219,570
10/24	1,274	29	-2.23%	171,728
10/23	1,303	35	2.76%	293,873
10/22	1,268	49	-3.72%	409,875